| Wto, 7 Wrz 2010, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 16:59, WIG20 -0.23% | Historische Angaben: U.S. Dolar / Złoty polski 1:1 (USDPLN) | | 7 Sep, 9:59 3.0845 +0.0382 (+1.25%) |
| | | | Nr. | Datum | Eröffnung | Höchst | Niedrigst | Abschluß | | 4518 | 6 Sep 2010 | 3.0514 | 3.0571 | 3.0340 | 3.0463 | | 4517 | 3 Sep 2010 | 3.0857 | 3.0936 | 3.0511 | 3.0524 | | 4516 | 2 Sep 2010 | 3.1013 | 3.1085 | 3.0851 | 3.0930 | | 4515 | 1 Sep 2010 | 3.1383 | 3.1429 | 3.0909 | 3.0995 | | 4514 | 31 Aug 2010 | 3.1678 | 3.1796 | 3.1318 | 3.1458 | | 4513 | 30 Aug 2010 | 3.1114 | 3.1508 | 3.1041 | 3.1481 | | 4512 | 27 Aug 2010 | 3.1362 | 3.1455 | 3.1016 | 3.1122 | | 4511 | 26 Aug 2010 | 3.1376 | 3.1503 | 3.1145 | 3.1338 | | 4510 | 25 Aug 2010 | 3.1739 | 3.1779 | 3.1337 | 3.1574 | | 4509 | 24 Aug 2010 | 3.1745 | 3.1961 | 3.1500 | 3.1616 | | 4508 | 23 Aug 2010 | 3.1277 | 3.1729 | 3.1167 | 3.1639 | | 4507 | 20 Aug 2010 | 3.0957 | 3.1417 | 3.0795 | 3.1255 | | 4506 | 19 Aug 2010 | 3.0711 | 3.1005 | 3.0453 | 3.0892 | | 4505 | 18 Aug 2010 | 3.0750 | 3.0848 | 3.0413 | 3.0522 | | 4504 | 17 Aug 2010 | 3.0916 | 3.1047 | 3.0544 | 3.0634 | | 4503 | 16 Aug 2010 | 3.1324 | 3.1348 | 3.0914 | 3.0957 | | 4502 | 13 Aug 2010 | 3.1056 | 3.1456 | 3.0860 | 3.1201 | | 4501 | 12 Aug 2010 | 3.0950 | 3.1485 | 3.0927 | 3.1108 | | 4500 | 11 Aug 2010 | 3.0426 | 3.1130 | 3.0367 | 3.1055 | | 4499 | 10 Aug 2010 | 3.0225 | 3.0442 | 3.0100 | 3.0394 | | 4498 | 9 Aug 2010 | 3.0001 | 3.0083 | 2.9937 | 2.9950 | | 4497 | 6 Aug 2010 | 3.0233 | 3.0297 | 2.9813 | 3.0067 | | 4496 | 5 Aug 2010 | 3.0252 | 3.0424 | 3.0065 | 3.0281 | | 4495 | 4 Aug 2010 | 3.0343 | 3.0500 | 3.0181 | 3.0259 | | 4494 | 3 Aug 2010 | 3.0283 | 3.0397 | 3.0046 | 3.0230 | | 4493 | 2 Aug 2010 | 3.0557 | 3.0577 | 3.0146 | 3.0200 | | 4492 | 30 Jul 2010 | 3.0702 | 3.0922 | 3.0512 | 3.0673 | | 4491 | 29 Jul 2010 | 3.0776 | 3.0809 | 3.0425 | 3.0629 | | 4490 | 28 Jul 2010 | 3.0790 | 3.0950 | 3.0636 | 3.0755 | | 4489 | 27 Jul 2010 | 3.0895 | 3.0990 | 3.0656 | 3.0825 | | 4488 | 26 Jul 2010 | 3.1397 | 3.1401 | 3.0887 | 3.0959 | | 4487 | 23 Jul 2010 | 3.1623 | 3.1882 | 3.1288 | 3.1622 | | 4486 | 22 Jul 2010 | 3.2148 | 3.2296 | 3.1595 | 3.1683 | | 4485 | 21 Jul 2010 | 3.1775 | 3.2119 | 3.1728 | 3.1991 | | 4484 | 20 Jul 2010 | 3.1700 | 3.2211 | 3.1546 | 3.1872 | | 4483 | 19 Jul 2010 | 3.2120 | 3.2201 | 3.1696 | 3.1852 | | 4482 | 16 Jul 2010 | 3.1580 | 3.1853 | 3.1441 | 3.1774 | | 4481 | 15 Jul 2010 | 3.1835 | 3.1957 | 3.1456 | 3.1579 | | 4480 | 14 Jul 2010 | 3.1965 | 3.2061 | 3.1693 | 3.1786 | | 4479 | 13 Jul 2010 | 3.2308 | 3.2559 | 3.1883 | 3.1983 |
Entnimm Angaben der Datei CSV...
Separator von entnommenen Angaben: Komma | Semikolon
| | Einfacherer Zugriff zu Angaben USDPLN
Schreibe im Feld der Tickernamenangabe ein "d:usdpln", und Stooq überträgt Dich sofort auf die Seite mit den historischen Angaben .
|
|
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
|
