| Nr. | Datum | Eröffnung | Höchst | Niedrigst | Abschluß | Volumen | | 21846 | 3 Sep 2010 | 1093.61 | 1105.10 | 1093.61 | 1104.51 | 2,610,651,054 | | 21845 | 2 Sep 2010 | 1080.66 | 1090.10 | 1080.39 | 1090.10 | 2,691,511,549 | | 21844 | 1 Sep 2010 | 1049.72 | 1081.30 | 1049.72 | 1080.29 | 3,411,433,795 | | 21843 | 31 Aug 2010 | 1046.88 | 1055.14 | 1040.88 | 1049.33 | 3,440,884,547 | | 21842 | 30 Aug 2010 | 1062.90 | 1064.40 | 1048.79 | 1048.92 | 2,273,021,462 | | 21841 | 27 Aug 2010 | 1049.27 | 1065.21 | 1039.70 | 1064.59 | 3,177,360,311 | | 21840 | 26 Aug 2010 | 1056.28 | 1061.45 | 1045.40 | 1047.22 | 2,798,087,588 | | 21839 | 25 Aug 2010 | 1048.98 | 1059.38 | 1039.83 | 1055.33 | 3,241,984,473 | | 21838 | 24 Aug 2010 | 1063.20 | 1063.20 | 1046.68 | 1051.87 | 3,311,693,465 | | 21837 | 23 Aug 2010 | 1073.36 | 1081.58 | 1067.08 | 1067.36 | 2,492,768,273 | | 21836 | 20 Aug 2010 | 1075.63 | 1075.63 | 1063.91 | 1071.69 | 3,009,610,176 | | 21835 | 19 Aug 2010 | 1092.44 | 1092.44 | 1070.66 | 1075.63 | 3,285,483,280 | | 21834 | 18 Aug 2010 | 1092.08 | 1099.77 | 1085.76 | 1094.16 | 2,819,033,802 | | 21833 | 17 Aug 2010 | 1081.16 | 1100.14 | 1081.16 | 1092.54 | 2,946,454,264 | | 21832 | 16 Aug 2010 | 1077.49 | 1082.62 | 1069.49 | 1079.38 | 2,284,753,094 | | 21831 | 13 Aug 2010 | 1082.22 | 1086.25 | 1079.00 | 1079.25 | 2,552,621,134 | | 21830 | 12 Aug 2010 | 1081.48 | 1086.72 | 1076.69 | 1083.61 | 3,162,896,260 | | 21829 | 11 Aug 2010 | 1116.89 | 1116.89 | 1088.55 | 1089.47 | 3,438,914,363 | | 21828 | 10 Aug 2010 | 1122.92 | 1127.16 | 1111.58 | 1121.06 | 3,054,963,670 | | 21827 | 9 Aug 2010 | 1122.80 | 1129.24 | 1120.91 | 1127.79 | 2,438,551,355 | | 21826 | 6 Aug 2010 | 1122.07 | 1123.06 | 1107.17 | 1121.64 | 2,710,492,208 | | 21825 | 5 Aug 2010 | 1125.78 | 1126.56 | 1118.81 | 1125.81 | 2,402,164,075 | | 21824 | 4 Aug 2010 | 1121.06 | 1128.75 | 1119.46 | 1127.24 | 2,775,092,644 | | 21823 | 3 Aug 2010 | 1125.34 | 1125.44 | 1116.76 | 1120.46 | 2,773,426,549 | | 21822 | 2 Aug 2010 | 1107.53 | 1127.30 | 1107.53 | 1125.86 | 2,916,524,435 | | 21821 | 30 Jul 2010 | 1098.44 | 1106.44 | 1088.01 | 1101.60 | 2,974,711,556 | | 21820 | 29 Jul 2010 | 1108.07 | 1115.90 | 1092.82 | 1101.53 | 3,435,460,278 | | 21819 | 28 Jul 2010 | 1112.84 | 1114.66 | 1103.11 | 1106.13 | 2,752,151,084 | | 21818 | 27 Jul 2010 | 1117.36 | 1120.95 | 1109.78 | 1113.84 | 3,366,027,042 | | 21817 | 26 Jul 2010 | 1102.89 | 1115.01 | 1101.30 | 1115.01 | 2,939,933,316 | | 21816 | 23 Jul 2010 | 1092.17 | 1103.73 | 1087.88 | 1102.66 | 3,368,261,936 | | 21815 | 22 Jul 2010 | 1072.14 | 1097.50 | 1072.14 | 1093.67 | 3,581,922,442 | | 21814 | 21 Jul 2010 | 1086.67 | 1088.96 | 1065.25 | 1069.59 | 3,566,053,067 | | 21813 | 20 Jul 2010 | 1064.53 | 1083.94 | 1056.88 | 1083.48 | 3,494,342,484 | | 21812 | 19 Jul 2010 | 1066.85 | 1074.70 | 1061.11 | 1071.25 | 3,123,572,218 | | 21811 | 16 Jul 2010 | 1093.85 | 1093.85 | 1063.32 | 1064.88 | 4,202,087,438 | | 21810 | 15 Jul 2010 | 1094.46 | 1098.66 | 1080.53 | 1096.48 | 3,416,883,601 | | 21809 | 14 Jul 2010 | 1095.61 | 1099.08 | 1087.68 | 1095.17 | 3,260,559,087 | | 21808 | 13 Jul 2010 | 1080.65 | 1099.46 | 1080.65 | 1095.34 | 3,575,230,677 | | 21807 | 12 Jul 2010 | 1077.23 | 1080.78 | 1070.45 | 1078.75 | 2,487,332,357 |
Entnimm Angaben der Datei CSV...
Separator von entnommenen Angaben: Komma | Semikolon
| | Einfacherer Zugriff zu Angaben S&P500
Schreibe im Feld der Tickernamenangabe ein "d:s&p500", und Stooq überträgt Dich sofort auf die Seite mit den historischen Angaben .
|
|
