| | GPW Akcje | Wto, 7 Wrz 2010, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 17:15 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9400 | 0.9500 | 0.8900 | 0.9100 | -4.21% | 323k | 589k | 7 Wrz, 9:53 | | 08OCTAVA | | | | | | | | | | ABCDATA | 2.5200 | 2.6200 | 2.5100 | 2.5700 | +3.21% | 103k | 526k | 7 Wrz, 10:00 | | ABMSOLID | 20.400 | 20.780 | 20.350 | 20.350 | 0.00% | 1.05k | 42.9k | 7 Wrz, 9:30 | | ABPL | 21.870 | 21.870 | 21.200 | 21.200 | -3.02% | 1.83k | 79.1k | 7 Wrz, 9:56 | | ACE | 10.560 | 10.900 | 10.560 | 10.880 | +0.09% | 10.5k | 229k | 7 Wrz, 9:43 | | ACTION | 17.980 | 18.000 | 17.960 | 17.960 | -0.22% | 250 | 8.99k | 7 Wrz, 9:46 | | ADVADIS | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.44% | 54.2k | 43.8k | 7 Wrz, 9:50 | | AGORA | 24.710 | 24.720 | 24.580 | 24.580 | -1.68% | 1.55k | 76.3k | 7 Wrz, 9:57 | | ALCHEMIA | 7.4300 | 7.5900 | 7.4300 | 7.5900 | +1.34% | 3.36k | 50.7k | 7 Wrz, 9:47 | | ALMA | 39.500 | 41.200 | 39.500 | 41.100 | +4.37% | 3.76k | 305k | 7 Wrz, 9:58 | | ALTERCO | 47.980 | 47.980 | 47.980 | 47.980 | +0.17% | 1 | 96 | 7 Wrz, 9:00 | | AMBRA | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +1.02% | 2.6k | 51.2k | 7 Wrz, 9:52 | | AMICA | 44.000 | 44.490 | 44.000 | 44.180 | +0.30% | 455 | 40.2k | 7 Wrz, 9:52 | | AMPLI | 3.8100 | 3.8100 | 3.7300 | 3.8000 | +1.06% | 5.79k | 43.6k | 7 Wrz, 9:43 | | AMREST | 73.000 | 73.500 | 73.000 | 73.000 | -0.82% | 3.94k | 576k | 7 Wrz, 9:36 | | ANTI | 3.1100 | 3.1500 | 3.1100 | 3.1500 | +1.29% | 3.72k | 23.2k | 7 Wrz, 9:40 | | APATOR | 19.000 | 19.000 | 19.000 | 19.000 | -0.47% | 250 | 9.5k | 7 Wrz, 9:04 | | APLISENS | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.53% | 76 | 1.42k | 7 Wrz, 9:12 | | ARCTIC | 14.500 | 14.520 | 14.450 | 14.450 | -0.48% | 1.44k | 41.6k | 7 Wrz, 9:55 | | ARCUS | 8.7800 | 8.9700 | 8.7800 | 8.9700 | +2.28% | 175 | 3.11k | 7 Wrz, 9:15 | | ARMATURA | 2.8400 | 2.8400 | 2.8000 | 2.8100 | -0.35% | 13.3k | 75.1k | 7 Wrz, 9:51 | | ARTERIA | | | | | | | | | | ASBIS | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.26% | 400 | 3.02k | 7 Wrz, 9:57 | | ASSECOBS | 10.400 | 10.600 | 10.400 | 10.600 | +0.38% | 2.95k | 62.1k | 7 Wrz, 9:57 | | ASSECOPOL | 55.100 | 55.250 | 55.000 | 55.250 | +1.01% | 4.79k | 528k | 7 Wrz, 9:53 | | ASSECOSEE | 10.690 | 10.690 | 10.690 | 10.690 | +1.81% | 215 | 4.6k | 7 Wrz, 9:00 | | ASSECOSLO | | | | | | | | | | ASTARTA | 76.250 | 78.500 | 76.250 | 76.300 | +0.20% | 838 | 130k | 7 Wrz, 9:58 | | ATLANTAPL | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.12% | 10 | 170 | 7 Wrz, 9:14 | | ATLANTIS | 1.8900 | 1.9000 | 1.7400 | 1.7700 | -6.84% | 568k | 2.02m | 7 Wrz, 10:00 | | ATLASEST | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.48% | 200 | 1.66k | 7 Wrz, 9:09 | | ATM | 9.1800 | 9.1800 | 8.9000 | 8.9000 | 0.00% | 4.32k | 78.7k | 7 Wrz, 9:16 | | ATMGRUPA | | | | | | | | | | ATREM | 17.200 | 17.200 | 17.200 | 17.200 | -0.29% | 10 | 344 | 7 Wrz, 9:25 | | AZOTYTARNOW | 17.400 | 18.390 | 17.400 | 18.000 | +2.86% | 38.3k | 1.38m | 7 Wrz, 9:55 | | B3SYSTEM | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -1.37% | 460 | 2k | 7 Wrz, 9:24 | | BAKALLAND | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +0.46% | 908 | 11.9k | 7 Wrz, 9:31 | | BANKBPH | 53.300 | 54.850 | 53.300 | 54.850 | +2.91% | 1.22k | 131k | 7 Wrz, 9:53 | | BARLINEK | 5.2500 | 5.2500 | 5.1600 | 5.1700 | -0.58% | 2.28k | 23.7k | 7 Wrz, 9:56 | | BBICAPNFI | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -1.02% | 6.9k | 27k | 7 Wrz, 9:48 | | BBIDEVNFI | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -2.38% | 288k | 236k | 7 Wrz, 9:53 | | BBIZENNFI | 1.0700 | 1.0700 | 1.0500 | 1.0600 | -0.93% | 63.9k | 136k | 7 Wrz, 9:56 | | BEDZIN | | | | | | | | | | BEEFSAN | 1.5600 | 1.6000 | 1.5500 | 1.5600 | 0.00% | 172k | 543k | 7 Wrz, 9:59 | | BERLING | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -2.16% | 1.83k | 25.1k | 7 Wrz, 9:57 | | BEST | | | | | | | | | | BETACOM | | | | | | | | | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.00% | 34.5m | 14.5m | 7 Wrz, 10:00 | | BIPROMET | | | | | | | | | | BLACKLION | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -1.37% | 1.11k | 6.4k | 7 Wrz, 9:49 | | BMPAG | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.00% | 600 | 4.27k | 7 Wrz, 9:39 | | BOGDANKA | 84.500 | 84.500 | 84.100 | 84.100 | +0.06% | 93 | 15.7k | 7 Wrz, 9:36 | | BOMI | 12.120 | 12.120 | 12.000 | 12.040 | -0.17% | 11.1k | 267k | 7 Wrz, 10:00 | | BORYSZEW | 4.5500 | 4.5500 | 4.1500 | 4.4000 | -3.93% | 1.57m | 13.8m | 7 Wrz, 9:59 | | BOS | 79.000 | 79.000 | 79.000 | 79.000 | 0.00% | 26 | 4.11k | 7 Wrz, 9:01 | | BRE | 258.00 | 258.00 | 256.70 | 257.00 | -0.39% | 1.85k | 954k | 7 Wrz, 9:56 | | BUDIMEX | 94.500 | 94.500 | 94.000 | 94.000 | 0.00% | 346 | 65.3k | 7 Wrz, 9:38 | | BUDOPOL | 1.6500 | 1.6500 | 1.6300 | 1.6300 | 0.00% | 17.9k | 58.8k | 7 Wrz, 9:54 | | BUDVARCEN | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | 20 | 125 | 7 Wrz, 9:00 | | BUMECH | 16.350 | 16.350 | 16.300 | 16.300 | -0.31% | 550 | 18k | 7 Wrz, 9:28 | | BYTOM | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +0.89% | 14.4k | 32.3k | 7 Wrz, 9:59 | | BZWBK | 194.50 | 195.00 | 193.00 | 194.30 | +0.10% | 10.5k | 4.08m | 7 Wrz, 10:00 | | CALATRAVA | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.00% | 484k | 291k | 7 Wrz, 9:59 | | CAMMEDIA | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.46% | 121 | 2.23k | 7 Wrz, 10:00 | | CAPITAL | 2.1200 | 2.1300 | 2.0800 | 2.1300 | +0.47% | 15.1k | 63.7k | 7 Wrz, 9:58 | | CASHFLOW | 3.0800 | 3.0800 | 2.8800 | 2.9700 | -3.88% | 8.1k | 48.5k | 7 Wrz, 10:00 | | CCC | 55.550 | 55.550 | 55.550 | 55.550 | -2.37% | 35 | 3.89k | 7 Wrz, 9:09 | | CCIINT | 43.700 | 43.750 | 42.570 | 42.570 | -2.59% | 348 | 30k | 7 Wrz, 9:31 | | CEDC | 77.200 | 77.200 | 77.000 | 77.000 | 0.00% | 242 | 37.3k | 7 Wrz, 9:59 | | CENTKLIMA | 15.140 | 15.140 | 15.140 | 15.140 | +1.82% | 259 | 7.84k | 7 Wrz, 9:13 | | CENTROZAP | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -2.56% | 433k | 330k | 7 Wrz, 9:57 | | CERSANIT | 10.900 | 11.080 | 10.800 | 10.810 | +1.69% | 52.4k | 1.15m | 7 Wrz, 10:00 | | CEZ | 133.20 | 133.40 | 132.20 | 133.10 | +0.60% | 1.25k | 334k | 7 Wrz, 9:53 | | CHEMOS | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.00% | 84.4k | 121k | 7 Wrz, 9:59 | | CIECH | 27.990 | 27.990 | 27.730 | 27.730 | -0.96% | 758 | 42.1k | 7 Wrz, 10:00 | | CITYINTER | 17.350 | 17.350 | 17.220 | 17.240 | -0.63% | 16k | 551k | 7 Wrz, 9:56 | | COGNOR | 3.4800 | 3.4900 | 3.3900 | 3.3900 | -3.97% | 93.3k | 642k | 7 Wrz, 10:00 | | COMARCH | 78.250 | 78.250 | 76.600 | 77.000 | -0.90% | 486 | 75k | 7 Wrz, 9:58 | | COMP | 67.500 | 67.500 | 67.500 | 67.500 | 0.00% | 3 | 405 | 7 Wrz, 9:11 | | COMPLEX | 2.6800 | 2.6800 | 2.5300 | 2.5300 | -4.89% | 3.84k | 20k | 7 Wrz, 9:35 | | CORMAY | 5.9500 | 5.9800 | 5.9200 | 5.9800 | 0.00% | 1.48k | 17.6k | 7 Wrz, 9:56 | | CPENERGIA | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -2.31% | 500 | 2.12k | 7 Wrz, 9:30 | | CYFRPLSAT | 14.590 | 14.600 | 14.520 | 14.520 | -0.55% | 4k | 117k | 7 Wrz, 9:54 | | DEBICA | 64.000 | 64.000 | 64.000 | 64.000 | 0.00% | 99 | 12.7k | 7 Wrz, 9:00 | | DECORA | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% | 450 | 14.7k | 7 Wrz, 9:47 | | DELKO | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% | 100 | 2.86k | 7 Wrz, 9:55 | | DGA | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% | 100 | 660 | 7 Wrz, 9:11 | | DOMDEV | 48.000 | 48.000 | 47.700 | 47.700 | -0.62% | 141 | 13.5k | 7 Wrz, 9:26 | | DRAGOWSKI | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -1.84% | 15.1k | 80.9k | 7 Wrz, 9:54 | | DREWEX | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00% | 160 | 576 | 7 Wrz, 9:00 | | DROP | 32.900 | 32.900 | 32.500 | 32.500 | -0.76% | 448 | 29.2k | 7 Wrz, 9:57 | | DROZAPOL | 2.4400 | 2.4500 | 2.4100 | 2.4100 | -1.63% | 7.21k | 35.2k | 7 Wrz, 9:53 | | DSS | 16.590 | 16.590 | 16.220 | 16.220 | -2.29% | 337 | 11k | 7 Wrz, 9:31 | | DUDA | 1.4100 | 1.4100 | 1.3700 | 1.3900 | 0.00% | 183k | 507k | 7 Wrz, 9:58 | | DZPOLSKA | | | | | | | | | | ECARD | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.45% | 464 | 520 | 7 Wrz, 9:51 | | ECHO | 4.6900 | 4.6900 | 4.6100 | 4.6100 | -1.50% | 3.49k | 32.7k | 7 Wrz, 9:45 | | EFEKT | 13.900 | 14.490 | 13.900 | 13.950 | 0.00% | 126 | 3.51k | 7 Wrz, 9:46 | | EFH | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -1.00% | 157k | 314k | 7 Wrz, 9:58 | | EKO | 8.1300 | 8.1700 | 8.1000 | 8.1000 | +1.89% | 3.55k | 57.7k | 7 Wrz, 9:37 | | ELBUDOWA | | | | | | | | | | ELEKTROTI | | | | | | | | | | ELKOP | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00% | 13.5k | 13.8k | 7 Wrz, 10:00 | | ELSTAROIL | 5.4700 | 5.4700 | 5.4000 | 5.4200 | -0.91% | 6.49k | 70.7k | 7 Wrz, 9:57 | | ELZAB | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +0.65% | 6.93k | 43.2k | 7 Wrz, 9:34 | | EMCINSMED | 16.500 | 16.500 | 16.450 | 16.450 | -0.24% | 876 | 28.9k | 7 Wrz, 9:37 | | EMPERIA | 83.200 | 83.300 | 83.200 | 83.300 | 0.00% | 111 | 18.5k | 7 Wrz, 9:58 | | ENAP | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +1.28% | 1.69k | 5.33k | 7 Wrz, 9:55 | | ENEA | 20.200 | 20.250 | 20.010 | 20.010 | -0.94% | 807 | 32.5k | 7 Wrz, 9:43 | | ENERGOINS | | | | | | | | | | ENERGOPLD | 3.8700 | 3.8900 | 3.8200 | 3.8500 | +0.26% | 40.9k | 315k | 7 Wrz, 9:57 | | ENERGOPN | | | | | | | | | | ENERGOPOL | 9.8100 | 9.8900 | 9.7000 | 9.7600 | -0.41% | 2.86k | 56.1k | 7 Wrz, 9:56 | | ERBUD | 50.000 | 50.000 | 50.000 | 50.000 | 0.00% | 20 | 2k | 7 Wrz, 9:00 | | ERG | 1.2600 | 1.2800 | 1.2500 | 1.2700 | +1.60% | 11.1k | 28.1k | 7 Wrz, 9:56 | | ERGIS | 3.2800 | 3.3600 | 3.1700 | 3.1700 | -5.65% | 49.5k | 317k | 7 Wrz, 10:00 | | ESSYSTEM | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.20% | 595 | 5.88k | 7 Wrz, 9:06 | | EUROCASH | 22.080 | 22.100 | 22.060 | 22.100 | -0.85% | 12.2k | 540k | 7 Wrz, 9:56 | | EUROFAKTR | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.86% | 500 | 5.85k | 7 Wrz, 9:32 | | EUROMARK | 5.4400 | 5.4400 | 5.2200 | 5.2200 | -4.22% | 2.46k | 26.2k | 7 Wrz, 9:46 | | EUROTEL | 15.400 | 15.500 | 15.200 | 15.500 | -2.21% | 1.15k | 35.3k | 7 Wrz, 9:26 | | FAM | 2.3800 | 2.4100 | 2.3700 | 2.3700 | -2.07% | 2.55k | 12.2k | 7 Wrz, 9:51 | | FAMUR | 2.3000 | 2.3300 | 2.2500 | 2.2500 | -2.17% | 17.5k | 80.1k | 7 Wrz, 9:52 | | FARMACOL | 43.050 | 43.050 | 43.050 | 43.050 | -2.93% | 18 | 1.55k | 7 Wrz, 9:18 | | FASING | 23.240 | 23.900 | 23.240 | 23.900 | -0.33% | 550 | 25.9k | 7 Wrz, 9:26 | | FASTFIN | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.00% | 4.01k | 6.82k | 7 Wrz, 10:00 | | FERRO | 12.290 | 12.290 | 12.290 | 12.290 | +3.28% | 5 | 123 | 7 Wrz, 9:12 | | FERRUM | 11.260 | 11.260 | 11.170 | 11.170 | -2.45% | 250 | 5.61k | 7 Wrz, 9:26 | | FON | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.00% | 101k | 93.5k | 7 Wrz, 9:58 | | FORTE | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% | 218 | 6.1k | 7 Wrz, 9:26 | | FORTISPL | | | | | | | | | | FOTA | 17.990 | 17.990 | 17.990 | 17.990 | +0.50% | 2 | 72 | 7 Wrz, 9:02 | | GANT | 21.030 | 21.030 | 20.550 | 20.600 | -2.37% | 5.06k | 210k | 7 Wrz, 9:59 | | GASTELZUR | 1.5100 | 1.5400 | 1.4900 | 1.5300 | +1.32% | 75.7k | 229k | 7 Wrz, 10:00 | | GETIN | 9.9700 | 9.9800 | 9.9300 | 9.9700 | +0.61% | 24.5k | 489k | 7 Wrz, 9:59 | | GETINOBLE | | | | | | | | | | GFPREMIUM | | | | | | | | | | GINOROSSI | 3.1200 | 3.1200 | 3.0500 | 3.1000 | -0.64% | 2.45k | 15.1k | 7 Wrz, 9:43 | | GRAAL | 15.600 | 15.600 | 15.400 | 15.400 | -1.16% | 1.54k | 47.8k | 7 Wrz, 9:40 | | GRAJEWO | 12.000 | 12.000 | 12.000 | 12.000 | -2.04% | 587 | 14.1k | 7 Wrz, 9:00 | | GROCLIN | 16.010 | 16.150 | 15.660 | 16.140 | +0.44% | 1.62k | 51.8k | 7 Wrz, 9:33 | | GTC | 22.680 | 22.690 | 22.550 | 22.600 | -0.22% | 6.55k | 296k | 7 Wrz, 9:58 | | HANDLOWY | 79.050 | 79.900 | 79.000 | 79.200 | +0.25% | 237 | 37.6k | 7 Wrz, 9:57 | | HARDEX | 35.490 | 35.490 | 35.490 | 35.490 | 0.00% | 1 | 71 | 7 Wrz, 9:12 | | HARPER | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.14% | 2.6k | 27.6k | 7 Wrz, 9:00 | | HAWE | 3.6000 | 3.6400 | 3.5700 | 3.6400 | +1.39% | 34.2k | 246k | 7 Wrz, 10:00 | | HBPOLSKA | 3.4900 | 3.4900 | 3.4500 | 3.4500 | -0.86% | 1.76k | 12.1k | 7 Wrz, 9:48 | | HELIO | 23.710 | 23.850 | 23.710 | 23.850 | +0.63% | 99 | 4.72k | 7 Wrz, 9:26 | | HERMAN | | | | | | | | | | HTLSTREFA | | | | | | | | | | HUTMEN | 6.1200 | 6.2000 | 6.0300 | 6.1000 | -2.87% | 42.5k | 519k | 7 Wrz, 9:55 | | HYDROTOR | 35.100 | 35.100 | 35.100 | 35.100 | +0.89% | 2 | 140 | 7 Wrz, 9:14 | | HYGIENIKA | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -3.16% | 29k | 107k | 7 Wrz, 9:51 | | HYPERION | 5.9700 | 5.9700 | 5.9500 | 5.9500 | -0.34% | 900 | 10.7k | 7 Wrz, 9:21 | | IDMSA | 3.3000 | 3.4600 | 3.2300 | 3.4400 | +5.85% | 3.96m | 26.6m | 7 Wrz, 10:00 | | IGROUP | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -1.49% | 134k | 178k | 7 Wrz, 10:00 | | IMPEL | 30.250 | 30.250 | 30.250 | 30.250 | -2.42% | 50 | 3.03k | 7 Wrz, 9:44 | | IMPEXMET | 4.3000 | 4.3200 | 4.1200 | 4.1900 | -0.95% | 472k | 4.01m | 7 Wrz, 9:59 | | INDYKPOL | 66.800 | 66.800 | 66.800 | 66.800 | 0.00% | 66 | 8.82k | 7 Wrz, 9:09 | | INGBSK | 799.50 | 799.50 | 790.00 | 790.00 | -1.19% | 24 | 38.2k | 7 Wrz, 9:54 | | INSTAL | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.83% | 3 | 15 | 7 Wrz, 9:14 | | INSTALKRK | 20.000 | 20.000 | 19.800 | 19.800 | -1.00% | 271 | 10.8k | 7 Wrz, 9:44 | | INTAKUS | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -2.96% | 1.03k | 3.39k | 7 Wrz, 9:22 | | INTEGERPL | 73.950 | 73.950 | 73.950 | 73.950 | +0.61% | 20 | 2.96k | 7 Wrz, 9:00 | | INTERCARS | 70.000 | 70.500 | 70.000 | 70.500 | -0.56% | 28 | 3.94k | 7 Wrz, 9:01 | | INTERFERI | | | | | | | | | | INTERSPPL | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.89% | 177 | 1.61k | 7 Wrz, 9:05 | | INTROL | 6.0900 | 6.1000 | 6.0900 | 6.1000 | -1.29% | 6.8k | 82.8k | 7 Wrz, 9:47 | | INVESTCON | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -1.65% | 4.08k | 14.9k | 7 Wrz, 10:00 | | IPOPEMA | 13.550 | 13.550 | 13.150 | 13.550 | +3.28% | 432 | 11.6k | 7 Wrz, 9:09 | | IRENA | | | | | | | | | | IVMX | 11.390 | 11.500 | 11.390 | 11.500 | 0.00% | 897 | 20.5k | 7 Wrz, 9:52 | | IZNS | 2.6200 | 2.6400 | 2.6000 | 2.6400 | +0.76% | 6.78k | 35.5k | 7 Wrz, 9:59 | | IZOLACJA | 1.9600 | 2.1400 | 1.9600 | 2.0600 | +4.04% | 326k | 1.34m | 7 Wrz, 10:00 | | JAGO | 1.6100 | 1.6100 | 1.5800 | 1.5900 | -0.62% | 15k | 47.9k | 7 Wrz, 9:53 | | JUPITER | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -1.10% | 1.38k | 4.95k | 7 Wrz, 9:39 | | JUTRZENKA | 3.6400 | 3.6400 | 3.6000 | 3.6100 | +0.28% | 36.7k | 265k | 7 Wrz, 9:57 | | JWCONSTR | 16.490 | 16.490 | 16.310 | 16.310 | -1.45% | 390 | 12.8k | 7 Wrz, 9:14 | | K2INTERNT | | | | | | | | | | KABLE | | | | | | | | | | KAREN | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -3.16% | 247k | 763k | 7 Wrz, 9:58 | | KERNEL | 60.800 | 60.800 | 60.050 | 60.050 | -1.15% | 460 | 55.7k | 7 Wrz, 9:37 | | KETY | | | | | | | | | | KGHM | 111.50 | 111.90 | 110.50 | 111.40 | -1.33% | 116k | 25.8m | 7 Wrz, 10:00 | | KOELNER | 12.680 | 12.680 | 12.680 | 12.680 | -0.16% | 1 | 25 | 7 Wrz, 9:03 | | KOFOLA | | | | | | | | | | KOGENERA | 114.90 | 114.90 | 113.60 | 113.60 | -1.05% | 118 | 27k | 7 Wrz, 9:45 | | KOLASTYNA | 0.7900 | 0.8400 | 0.7900 | 0.8300 | +3.75% | 669k | 1.11m | 7 Wrz, 10:00 | | KOMPAP | 8.8000 | 8.8000 | 8.6200 | 8.7800 | -0.11% | 1.19k | 20.9k | 7 Wrz, 9:44 | | KOMPUTRON | 11.210 | 11.210 | 10.900 | 10.900 | -2.68% | 5.92k | 131k | 7 Wrz, 9:56 | | KONSSTALI | | | | | | | | | | KOPEX | 16.800 | 16.800 | 16.500 | 16.700 | 0.00% | 12.7k | 424k | 7 Wrz, 9:59 | | KOV | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -2.38% | 190k | 631k | 7 Wrz, 9:51 | | KPPD | 24.000 | 24.000 | 24.000 | 24.000 | +1.69% | 100 | 4.8k | 7 Wrz, 9:03 | | KRAKCHEM | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -1.02% | 400 | 3.9k | 7 Wrz, 9:09 | | KREDYTB | 14.650 | 14.650 | 14.620 | 14.620 | -0.20% | 350 | 10.2k | 7 Wrz, 9:38 | | KREDYTIN | 13.100 | 13.100 | 13.100 | 13.100 | +2.75% | 2 | 52 | 7 Wrz, 9:14 | | KREZUS | 1.7000 | 1.7200 | 1.6500 | 1.6700 | -1.76% | 424k | 1.41m | 7 Wrz, 10:00 | | KRUSZWICA | 86.000 | 86.000 | 83.050 | 86.000 | 0.00% | 2.24k | 384k | 7 Wrz, 9:55 | | LCCORP | 1.6000 | 1.6400 | 1.5800 | 1.6100 | -0.62% | 300k | 964k | 7 Wrz, 9:58 | | LENA | 1.8300 | 1.8500 | 1.8200 | 1.8400 | +1.10% | 7.42k | 27.2k | 7 Wrz, 9:49 | | LENTEX | 26.220 | 26.220 | 26.100 | 26.160 | -1.25% | 510 | 26.7k | 7 Wrz, 9:46 | | LOTOS | 30.500 | 30.680 | 30.410 | 30.660 | +0.86% | 6.24k | 381k | 7 Wrz, 9:52 | | LPP | | | | | | | | | | LSISOFT | | | | | | | | | | LSTCAPITA | 1.1700 | 1.1800 | 1.1600 | 1.1800 | +1.72% | 10.1k | 23.8k | 7 Wrz, 9:54 | | LUBAWA | 1.0400 | 1.0400 | 1.0200 | 1.0300 | -0.96% | 66.7k | 138k | 7 Wrz, 9:58 | | MAGELLAN | 36.950 | 36.950 | 36.700 | 36.700 | -0.78% | 119 | 8.74k | 7 Wrz, 9:28 | | MAKARONPL | 7.7800 | 7.7800 | 7.7700 | 7.7700 | 0.00% | 355 | 5.52k | 7 Wrz, 9:59 | | MAKRUM | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.31% | 1 | 3 | 7 Wrz, 9:12 | | MARVIPOL | 11.730 | 12.650 | 11.730 | 12.060 | +5.79% | 64.6k | 1.6m | 7 Wrz, 10:00 | | MCI | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +0.28% | 49.7k | 711k | 7 Wrz, 9:58 | | MCLOGIC | 43.500 | 43.500 | 43.500 | 43.500 | +1.16% | 60 | 5.22k | 7 Wrz, 9:00 | | MEDIATEL | 8.4900 | 8.4900 | 8.4400 | 8.4400 | 0.00% | 320 | 5.42k | 7 Wrz, 9:00 | | MENNICA | | | | | | | | | | MERCOR | 22.050 | 22.050 | 21.890 | 21.890 | +2.00% | 798 | 35.1k | 7 Wrz, 9:02 | | MEWA | | | | | | | | | | MIDAS | 5.3500 | 5.3500 | 5.0100 | 5.1800 | -1.89% | 66.5k | 695k | 7 Wrz, 9:58 | | MIESZKO | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.33% | 2.2k | 13.2k | 7 Wrz, 9:37 | | MILLENNIUM | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -0.22% | 20.5k | 184k | 7 Wrz, 10:00 | | MIRBUD | 4.2600 | 4.2600 | 4.1900 | 4.2000 | +0.48% | 7.2k | 60.7k | 7 Wrz, 9:49 | | MISPOL | 6.0100 | 6.1700 | 6.0100 | 6.0400 | +0.67% | 13.5k | 164k | 7 Wrz, 9:44 | | MIT | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +2.63% | 40.7k | 126k | 7 Wrz, 10:00 | | MMPPL | 9.4500 | 9.6900 | 9.4500 | 9.6900 | +2.54% | 508 | 9.84k | 7 Wrz, 9:03 | | MNI | 3.5600 | 3.6100 | 3.5500 | 3.5600 | 0.00% | 5.16k | 36.8k | 7 Wrz, 9:54 | | MOJ | | | | | | | | | | MOL | 291.20 | 292.00 | 291.20 | 292.00 | -2.67% | 20 | 11.7k | 7 Wrz, 9:22 | | MONNARI | 3.6000 | 3.6100 | 3.4500 | 3.5500 | -3.53% | 73.7k | 520k | 7 Wrz, 9:56 | | MOSTALEXP | 1.7800 | 1.7800 | 1.7400 | 1.7500 | -1.69% | 23.9k | 83.6k | 7 Wrz, 9:51 | | MOSTALPLC | 51.700 | 52.750 | 51.700 | 52.550 | +1.64% | 445 | 46.3k | 7 Wrz, 9:55 | | MOSTALWAR | 63.550 | 63.900 | 63.550 | 63.900 | +0.55% | 136 | 17.3k | 7 Wrz, 9:38 | | MOSTALZAB | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.00% | 3.2k | 22.1k | 7 Wrz, 9:00 | | MUZA | 15.400 | 15.500 | 15.400 | 15.500 | +0.13% | 324 | 10k | 7 Wrz, 9:34 | | MWTRADE | 15.400 | 16.800 | 15.400 | 16.500 | +7.84% | 45.2k | 1.46m | 7 Wrz, 9:58 | | NAFTA | | | | | | | | | | NEPENTES | | | | | | | | | | NETIA | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -0.62% | 3.53k | 33.8k | 7 Wrz, 9:58 | | NETMEDIA | | | | | | | | | | NEUCA | 73.000 | 73.500 | 73.000 | 73.500 | +0.68% | 1.65k | 243k | 7 Wrz, 9:53 | | NEWWORLDR | 35.390 | 35.390 | 35.060 | 35.300 | -0.79% | 583 | 41.1k | 7 Wrz, 9:58 | | NFIEMF | 18.390 | 18.390 | 18.000 | 18.390 | +2.17% | 420 | 15.2k | 7 Wrz, 9:41 | | NORDEABP | | | | | | | | | | NORTCOAST | 2.0000 | 2.0500 | 2.0000 | 2.0200 | +1.00% | 40.5k | 164k | 7 Wrz, 9:47 | | NOVITA | 24.650 | 24.860 | 24.290 | 24.630 | -0.08% | 566 | 27.9k | 7 Wrz, 9:50 | | NOVITUS | 25.560 | 26.480 | 25.560 | 26.480 | -0.04% | 474 | 24.9k | 7 Wrz, 9:23 | | NOWAGALA | 2.8600 | 2.8900 | 2.8300 | 2.8800 | +0.35% | 9.35k | 53.9k | 7 Wrz, 9:26 | | NTTSYSTEM | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -1.75% | 11.9k | 27.2k | 7 Wrz, 9:28 | | ODLEWNIE | 3.1700 | 3.1700 | 2.9600 | 2.9600 | -4.82% | 36k | 218k | 7 Wrz, 9:57 | | OLYMPIC | | | | | | | | | | ONE2ONE | 7.5000 | 7.5000 | 7.2500 | 7.4100 | -0.27% | 1.3k | 19.1k | 7 Wrz, 9:56 | | OPONEO.PL | 9.4600 | 9.4800 | 9.1700 | 9.2000 | -2.75% | 4.81k | 90.9k | 7 Wrz, 9:58 | | OPTIMUS | 3.2400 | 3.2400 | 3.1000 | 3.1200 | -2.80% | 253k | 1.6m | 7 Wrz, 9:59 | | ORBIS | | | | | | | | | | ORCOGROUP | 29.700 | 31.000 | 29.500 | 30.970 | +6.43% | 18k | 1.09m | 7 Wrz, 9:57 | | ORZBIALY | 18.900 | 18.900 | 18.900 | 18.900 | -0.53% | 457 | 17.3k | 7 Wrz, 9:17 | | ORZEL | | | | | | | | | | PAGED | 19.790 | 19.800 | 19.500 | 19.800 | +0.61% | 1.15k | 45k | 7 Wrz, 9:37 | | PAMAPOL | 6.4000 | 6.5000 | 6.2600 | 6.5000 | +1.56% | 12k | 155k | 7 Wrz, 9:34 | | PANOVA | 32.000 | 32.000 | 32.000 | 32.000 | -1.33% | 138 | 8.83k | 7 Wrz, 9:17 | | PATENTUS | 2.7100 | 2.7700 | 2.7100 | 2.7100 | -2.17% | 610 | 3.31k | 7 Wrz, 9:40 | | PBG | 232.00 | 235.70 | 232.00 | 235.40 | +0.38% | 606 | 285k | 7 Wrz, 9:53 | | PCCINTER | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% | 5 | 60 | 7 Wrz, 9:17 | | PCGUARD | 3.4000 | 3.4500 | 3.3300 | 3.4200 | -3.39% | 56.3k | 380k | 7 Wrz, 10:00 | | PEGAS | | | | | | | | | | PEKAES | 9.7000 | 9.9000 | 9.7000 | 9.8900 | +0.20% | 2.82k | 55.5k | 7 Wrz, 9:46 | | PEKAO | 158.00 | 159.00 | 157.70 | 158.50 | -0.31% | 15.4k | 4.87m | 7 Wrz, 9:58 | | PEMUG | | | | | | | | | | PEP | 36.400 | 36.400 | 36.400 | 36.400 | 0.00% | 1 | 73 | 7 Wrz, 9:18 | | PEPEES | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.00% | 44k | 42.2k | 7 Wrz, 9:33 | | PERMEDIA | 10.870 | 10.870 | 10.870 | 10.870 | +1.59% | 223 | 4.85k | 7 Wrz, 9:00 | | PETROLINV | 12.120 | 12.120 | 11.930 | 11.930 | -0.42% | 43.3k | 1.04m | 7 Wrz, 9:58 | | PGE | 23.650 | 23.950 | 23.650 | 23.800 | +0.63% | 284k | 13.5m | 7 Wrz, 9:59 | | PGF | 44.950 | 44.950 | 44.900 | 44.950 | +0.56% | 40 | 3.59k | 7 Wrz, 9:43 | | PGNIG | 3.3800 | 3.4100 | 3.3700 | 3.4000 | +0.59% | 779k | 5.29m | 7 Wrz, 10:00 | | PKNORLEN | 40.850 | 40.850 | 40.420 | 40.490 | -0.52% | 47k | 3.81m | 7 Wrz, 9:53 | | PKOBP | 38.850 | 39.650 | 38.850 | 39.480 | +0.92% | 916k | 72.2m | 7 Wrz, 10:00 | | PLASTBOX | | | | | | | | | | PLAZACNTR | 5.2700 | 5.2700 | 5.2200 | 5.2200 | +0.38% | 10.6k | 110k | 7 Wrz, 9:37 | | POINTGROUP | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% | 3 | 8 | 7 Wrz, 9:12 | | POLAQUA | 18.220 | 18.220 | 17.800 | 17.850 | -1.92% | 1.23k | 44.1k | 7 Wrz, 9:14 | | POLCOLORIT | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.00% | 28.2k | 22.6k | 7 Wrz, 9:42 | | POLICE | 5.5000 | 5.5000 | 5.4100 | 5.4200 | -1.45% | 15.4k | 168k | 7 Wrz, 9:59 | | POLIMEXMS | 4.4000 | 4.4500 | 4.4000 | 4.4200 | +0.45% | 37.9k | 336k | 7 Wrz, 9:56 | | POLJADLO | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.00% | 4.1k | 15.6k | 7 Wrz, 9:28 | | POLLENAE | | | | | | | | | | POLNA | 12.040 | 12.260 | 12.040 | 12.260 | +0.08% | 48 | 1.16k | 7 Wrz, 9:08 | | POLNORD | 39.300 | 39.360 | 39.000 | 39.000 | -1.04% | 2.84k | 222k | 7 Wrz, 9:58 | | POLREST | 0.5000 | 0.5900 | 0.4800 | 0.5800 | +11.54% | 359k | 393k | 7 Wrz, 10:00 | | PONAR | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.00% | 11k | 32.5k | 7 Wrz, 9:54 | | POZBUD | 5.9400 | 5.9400 | 5.8900 | 5.8900 | +1.73% | 4.43k | 52.5k | 7 Wrz, 9:21 | | PRAGMAINK | 15.350 | 15.350 | 15.350 | 15.350 | -0.65% | 55 | 1.69k | 7 Wrz, 9:55 | | PRIMAMODA | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.18% | 50 | 542 | 7 Wrz, 9:00 | | PROCAD | 2.8300 | 2.8300 | 2.6500 | 2.7400 | -2.14% | 27.9k | 154k | 7 Wrz, 9:59 | | PROCHEM | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% | 10 | 460 | 7 Wrz, 9:00 | | PROCHNIK | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.44% | 23k | 18.9k | 7 Wrz, 9:54 | | PROJPRZEM | 11.880 | 11.880 | 11.600 | 11.600 | -2.27% | 501 | 11.6k | 7 Wrz, 9:45 | | PRONOX | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -3.12% | 13.7k | 17.3k | 7 Wrz, 9:43 | | PROTEKTOR | 5.3000 | 5.3000 | 5.2900 | 5.3000 | -0.93% | 7.37k | 78.1k | 7 Wrz, 9:47 | | PULAWY | 76.150 | 76.150 | 76.000 | 76.000 | -1.30% | 450 | 68.4k | 7 Wrz, 9:40 | | PWRMEDIA | | | | | | | | | | PZU | 383.00 | 383.00 | 380.20 | 381.70 | -1.24% | 6.54k | 4.99m | 7 Wrz, 10:00 | | QUANTUM | | | | | | | | | | QUMAKSEK | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% | 100 | 2.86k | 7 Wrz, 9:08 | | RADPOL | 9.8900 | 9.8900 | 9.6800 | 9.6800 | -1.22% | 584 | 11.5k | 7 Wrz, 9:39 | | RAFAKO | 13.000 | 13.140 | 12.900 | 12.920 | +0.08% | 2.13k | 55.3k | 7 Wrz, 9:55 | | RAFAMET | 19.500 | 19.500 | 19.200 | 19.200 | -1.49% | 1.05k | 40.7k | 7 Wrz, 9:35 | | RAINBOW | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.25% | 3 | 47 | 7 Wrz, 9:08 | | RANKPROGR | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.00% | 95 | 1.88k | 7 Wrz, 9:08 | | REDAN | 4.6900 | 4.7500 | 4.6200 | 4.6200 | -0.65% | 1.47k | 13.7k | 7 Wrz, 9:40 | | REINHOLD | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.24% | 300 | 5.4k | 7 Wrz, 9:25 | | RELPOL | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -1.25% | 200 | 1.6k | 7 Wrz, 9:21 | | REMAK | 32.380 | 32.400 | 32.380 | 32.400 | +0.50% | 146 | 9.46k | 7 Wrz, 9:36 | | RESBUD | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% | 390 | 8.99k | 7 Wrz, 9:00 | | RONSON | 1.6400 | 1.6900 | 1.6400 | 1.6900 | -0.59% | 1.5k | 4.97k | 7 Wrz, 9:57 | | ROPCZYCE | 17.300 | 17.300 | 16.920 | 16.920 | -0.47% | 1.52k | 52.4k | 7 Wrz, 9:27 | | RUBICON | 1.1100 | 1.1500 | 1.1100 | 1.1300 | +1.80% | 404k | 912k | 7 Wrz, 9:56 | | RUCH | 10.630 | 10.640 | 10.630 | 10.640 | +0.09% | 5.95k | 127k | 7 Wrz, 9:55 | | SANOK | 12.080 | 12.080 | 12.070 | 12.070 | +0.58% | 700 | 16.9k | 7 Wrz, 9:25 | | SANWIL | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -1.71% | 134k | 310k | 7 Wrz, 10:00 | | SECOGROUP | 32.900 | 32.900 | 32.000 | 32.000 | -1.54% | 1.11k | 72.1k | 7 Wrz, 9:37 | | SEKO | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% | 2 | 43 | 7 Wrz, 9:00 | | SELENAFM | 16.700 | 16.700 | 16.700 | 16.700 | +0.60% | 365 | 12.2k | 7 Wrz, 9:08 | | SFINKS | | | | | | | | | | SILVANO | 10.400 | 10.660 | 10.020 | 10.200 | -2.49% | 1.1k | 22.4k | 7 Wrz, 9:39 | | SIMPLE | 11.360 | 11.360 | 11.360 | 11.360 | +2.07% | 388 | 8.82k | 7 Wrz, 9:08 | | SKOK | 5.9700 | 5.9700 | 5.9100 | 5.9600 | 0.00% | 361 | 4.27k | 7 Wrz, 9:41 | | SKOTAN | 2.8400 | 2.8900 | 2.7100 | 2.7900 | -2.11% | 1.9m | 10.6m | 7 Wrz, 9:59 | | SKYLINE | 4.8500 | 4.8500 | 4.8400 | 4.8500 | +0.21% | 1.51k | 14.6k | 7 Wrz, 9:31 | | SNIEZKA | 40.020 | 40.020 | 40.020 | 40.020 | +0.05% | 187 | 15k | 7 Wrz, 9:43 | | SOBIESKI | 115.10 | 115.10 | 113.00 | 113.00 | -1.74% | 140 | 32.1k | 7 Wrz, 9:55 | | SONEL | | | | | | | | | | STALEXP | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -0.65% | 8.41k | 25.9k | 7 Wrz, 9:59 | | STALPROD | 419.00 | 419.00 | 417.00 | 417.00 | -0.62% | 9 | 7.53k | 7 Wrz, 10:00 | | STALPROFI | 21.430 | 21.430 | 21.430 | 21.430 | -0.09% | 100 | 4.29k | 7 Wrz, 9:00 | | STAPORKOW | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.31% | 150 | 2.91k | 7 Wrz, 9:51 | | SUWARY | 59.600 | 64.600 | 59.600 | 64.600 | +10.24% | 333 | 39.8k | 7 Wrz, 9:44 | | SWARZEDZ | | | | | | | | | | SWIECIE | 74.600 | 74.700 | 73.600 | 73.600 | -1.21% | 735 | 110k | 7 Wrz, 9:10 | | SWISSMED | 1.6900 | 1.6900 | 1.6800 | 1.6900 | +0.60% | 7.79k | 26.3k | 7 Wrz, 9:53 | | SYGNITY | 14.060 | 14.060 | 13.950 | 13.970 | -0.64% | 2.09k | 58.4k | 7 Wrz, 9:53 | | SYNTHOS | 2.2400 | 2.2500 | 2.2000 | 2.2200 | -0.89% | 207k | 920k | 7 Wrz, 9:59 | | TALEX | | | | | | | | | | TAURONPE | 5.6300 | 5.6700 | 5.6300 | 5.6700 | +1.07% | 419k | 4.73m | 7 Wrz, 10:00 | | TECHMEX | 1.7200 | 1.7200 | 1.6500 | 1.6700 | -5.11% | 44.9k | 151k | 7 Wrz, 9:55 | | TELL | 12.890 | 12.890 | 12.880 | 12.880 | +1.34% | 173 | 4.46k | 7 Wrz, 9:37 | | TERESA | 14.700 | 14.700 | 14.400 | 14.400 | -2.64% | 621 | 17.9k | 7 Wrz, 9:08 | | TESGAS | 16.010 | 16.010 | 15.980 | 16.010 | +0.06% | 610 | 19.5k | 7 Wrz, 9:51 | | TETA | | | | | | | | | | TFONE | 5.7600 | 5.8000 | 5.7000 | 5.7000 | -1.72% | 11.4k | 131k | 7 Wrz, 9:52 | | TIM | | | | | | | | | | TPSA | 16.420 | 16.480 | 16.360 | 16.460 | -0.84% | 198k | 6.53m | 7 Wrz, 9:58 | | TRAKCJA | | | | | | | | | | TRAVELPL | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% | 1 | 34 | 7 Wrz, 9:14 | | TRION | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -1.67% | 120k | 141k | 7 Wrz, 9:52 | | TRITON | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% | 740 | 8.81k | 7 Wrz, 9:10 | | TUEUROPA | | | | | | | | | | TUP | 8.8800 | 8.8900 | 8.7500 | 8.8800 | +1.49% | 12.9k | 229k | 7 Wrz, 9:59 | | TVN | 17.390 | 17.390 | 17.300 | 17.300 | -0.52% | 9.64k | 335k | 7 Wrz, 9:58 | | ULMA | 70.600 | 70.600 | 70.600 | 70.600 | 0.00% | 63 | 8.9k | 7 Wrz, 9:10 | | UNIBEP | 8.5100 | 8.5100 | 8.4300 | 8.4300 | +0.96% | 333 | 5.64k | 7 Wrz, 9:10 | | UNICREDIT | 7.9900 | 7.9900 | 7.7300 | 7.7300 | -0.77% | 1.95k | 30.7k | 7 Wrz, 9:01 | | UNIMA | 5.0900 | 5.0900 | 5.0400 | 5.0400 | -0.98% | 878 | 8.86k | 7 Wrz, 9:42 | | VARIANT | 5.9000 | 5.9000 | 5.8400 | 5.8400 | -0.17% | 738 | 8.64k | 7 Wrz, 9:40 | | VINDEXUS | 5.4800 | 5.4800 | 5.4400 | 5.4400 | +0.74% | 2.63k | 28.8k | 7 Wrz, 9:38 | | VISTULA | 2.5600 | 2.5800 | 2.5600 | 2.5700 | +0.39% | 15.3k | 78.6k | 7 Wrz, 9:59 | | WANDALEX | 3.0900 | 3.0900 | 2.9500 | 2.9500 | -2.32% | 7.28k | 44.6k | 7 Wrz, 9:31 | | WARFAMA | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +0.56% | 75 | 264 | 7 Wrz, 9:18 | | WARIMPEX | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.04% | 298 | 5.12k | 7 Wrz, 9:30 | | WASKO | 1.5800 | 1.6000 | 1.5500 | 1.5800 | +1.28% | 24k | 75.7k | 7 Wrz, 9:52 | | WAWEL | 395.20 | 395.20 | 395.20 | 395.20 | -0.13% | 2 | 1.58k | 7 Wrz, 9:00 | | WIELTON | | | | | | | | | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.00% | 286k | 63.2k | 7 Wrz, 9:56 | | WILBO | | | | | | | | | | WISTIL | | | | | | | | | | WOJAS | | | | | | | | | | WOLAINFO | | | | | | | | | | WSIP | | | | | | | | | | YAWAL | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% | 240 | 8.26k | 7 Wrz, 9:40 | | ZASTAL | 2.7700 | 2.7800 | 2.7500 | 2.7500 | -1.43% | 18.3k | 102k | 7 Wrz, 9:56 | | ZEG | | | | | | | | | | ZELMER | 39.500 | 39.500 | 39.010 | 39.010 | -1.24% | 348 | 27.3k | 7 Wrz, 9:45 | | ZETKAMA | 12.600 | 12.650 | 12.600 | 12.650 | -0.39% | 1.01k | 25.4k | 7 Wrz, 9:35 | | ZPUE | 126.20 | 126.20 | 126.20 | 126.20 | -1.71% | 35 | 8.83k | 7 Wrz, 9:16 | | ZREMB | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 0.00% | 14.2k | 27.5k | 7 Wrz, 9:43 | | ZYWIEC | | | | | | | | |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
